1INCH

1INCH · 美元计价

$0.0776

≈ ￥0.51216

1.17% ($0.00)

更新于 2026-11-10 06:30:02

24H 最高

$0.0804

24H 最低

$0.0764

今日开盘

$0.0767

24H 成交量

$117.62万

流通市值

$1.13亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	CRDOBCRDOB	$134.5	$136.68	$114.89	$21.25万	—	13.24%
217	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
133	CRVCurve DAO	$0.2607	$0.2713	$0.251	$160.95万	$4.24亿	3.49%
242	SUPERSuperVerse	$0.1582	$0.163	$0.1521	$69.13万	$1.06亿	3.20%
535	ONT本体	$0.04083	$0.042	$0.03868	$19.61万	$4,174.74万	3.87%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
567	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
493	GLWBCorning (bStocks Tokenized Sto	$116.37	$116.90	$103.24	$22.57万	$176.89万	10.84%
213	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
416	TRBTellor Tributes	$15.07	$15.56	$14.68	$31.91万	$4,402.94万	1.96%
58	RSRReserve Rights	$0.00173	$0.001879	$0.001634	$740.49万	$1.10亿	4.28%
146	WBTCWBTC	$74843.6	$7.57万	$7.37万	$143.71万	—	0.70%
691	GSBGSB	$910.06	$915.58	$867.20	$1.97万	—	4.91%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
498	AXLAxelar	$0.0356	$0.0365	$0.0342	$22.30万	$4,553.91万	3.49%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
584	XVSVenus	$2.76	$2.82	$2.68	$15.27万	$4,748.65万	2.64%
473	AUCTIONBounce	$2.976	$3.07	$2.90	$25.09万	$2,267.23万	2.41%
284	SSVSSV Network	$2.095	$2.22	$2.05	$55.94万	$3,134.44万	-2.78%