Adventure Gold

AGLD · 美元计价

$0.1559

≈ ￥1.0289

1.37% ($0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.1618

24H 最低

$0.1505

今日开盘

$0.1538

24H 成交量

$6.15万

流通市值

$1,496.13万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	CRDOBCRDOB	$134.48	$136.68	$114.89	$20.93万	—	12.05%
214	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
131	CRVCurve DAO	$0.2584	$0.2713	$0.251	$156.82万	$4.24亿	0.04%
248	SUPERSuperVerse	$0.1581	$0.163	$0.1521	$64.65万	$1.06亿	1.02%
530	ONT本体	$0.04066	$0.042	$0.03868	$19.09万	$4,174.74万	1.91%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
560	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
484	GLWBCorning (bStocks Tokenized Sto	$116.46	$116.90	$103.24	$22.59万	$176.89万	10.09%
209	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
442	TRBTellor Tributes	$15.03	$15.56	$14.68	$27.82万	$4,402.94万	0.40%
58	RSRReserve Rights	$0.00174	$0.001879	$0.001644	$712.19万	$1.10亿	3.94%
143	WBTCWBTC	$75185.68	$7.55万	$7.37万	$142.21万	—	-0.25%
691	GSBGSB	$909.5	$915.58	$867.50	$1.99万	—	4.78%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
477	AXLAxelar	$0.0355	$0.0365	$0.0342	$23.49万	$4,553.91万	0.85%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
579	XVSVenus	$2.753	$2.82	$2.68	$15.13万	$4,748.65万	1.18%
469	AUCTIONBounce	$2.964	$3.07	$2.90	$24.41万	$2,267.23万	0.78%
279	SSVSSV Network	$2.076	$2.22	$2.05	$55.47万	$3,134.44万	-4.81%