Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-10 06:15:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$558.11万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	CRDOBCRDOB	$135.09	$136.68	$114.89	$21.33万	—	13.32%
219	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
133	CRVCurve DAO	$0.2607	$0.2713	$0.251	$164.60万	$4.24亿	3.29%
243	SUPERSuperVerse	$0.1587	$0.163	$0.1521	$69.13万	$1.06亿	2.72%
537	ONT本体	$0.04088	$0.042	$0.03868	$19.89万	$4,174.74万	3.55%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
497	GLWBCorning (bStocks Tokenized Sto	$116.33	$116.90	$103.24	$22.45万	$176.89万	10.53%
213	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
415	TRBTellor Tributes	$15.08	$15.56	$14.68	$32.11万	$4,402.94万	1.75%
58	RSRReserve Rights	$0.001736	$0.001879	$0.001634	$746.20万	$1.10亿	2.48%
144	WBTCWBTC	$75004.42	$7.57万	$7.37万	$145.90万	—	0.76%
691	GSBGSB	$909.92	$915.58	$867.20	$1.97万	—	4.92%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
503	AXLAxelar	$0.0354	$0.0365	$0.0342	$22.14万	$4,553.91万	2.61%
618	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
585	XVSVenus	$2.763	$2.82	$2.68	$15.31万	$4,748.65万	2.14%
475	AUCTIONBounce	$2.981	$3.07	$2.90	$25.48万	$2,267.23万	1.95%
285	SSVSSV Network	$2.091	$2.22	$2.05	$56.22万	$3,134.44万	-3.33%