FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-10 06:20:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	CRDOBCRDOB	$135.09	$136.68	$114.89	$21.22万	—	13.34%
217	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
133	CRVCurve DAO	$0.2607	$0.2713	$0.251	$163.23万	$4.24亿	3.25%
243	SUPERSuperVerse	$0.1584	$0.163	$0.1521	$69.06万	$1.06亿	2.52%
537	ONT本体	$0.04084	$0.042	$0.03868	$19.73万	$4,174.74万	3.58%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
568	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
498	GLWBCorning (bStocks Tokenized Sto	$116.31	$116.90	$103.24	$22.46万	$176.89万	10.60%
213	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
414	TRBTellor Tributes	$15.05	$15.56	$14.68	$32.13万	$4,402.94万	1.35%
58	RSRReserve Rights	$0.001732	$0.001879	$0.001634	$743.76万	$1.10亿	2.73%
143	WBTCWBTC	$74882.19	$7.57万	$7.37万	$145.93万	—	0.41%
691	GSBGSB	$910.06	$915.58	$867.20	$1.97万	—	4.91%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
497	AXLAxelar	$0.0355	$0.0365	$0.0342	$22.47万	$4,553.91万	2.31%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
584	XVSVenus	$2.754	$2.82	$2.68	$15.30万	$4,748.65万	1.74%
473	AUCTIONBounce	$2.981	$3.07	$2.90	$25.43万	$2,267.23万	1.78%
284	SSVSSV Network	$2.091	$2.22	$2.05	$56.12万	$3,134.44万	-3.33%