MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-10 06:55:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	CRDOBCRDOB	$134.69	$136.68	$114.89	$21.17万	—	13.23%
217	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
133	CRVCurve DAO	$0.2607	$0.2713	$0.251	$158.24万	$4.24亿	2.88%
242	SUPERSuperVerse	$0.1589	$0.163	$0.1521	$69.30万	$1.06亿	3.52%
531	ONT本体	$0.04102	$0.042	$0.03868	$19.38万	$4,174.74万	3.72%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
565	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
494	GLWBCorning (bStocks Tokenized Sto	$116.5	$116.90	$103.24	$22.44万	$176.89万	10.76%
210	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
428	TRBTellor Tributes	$15.1	$15.56	$14.68	$29.96万	$4,402.94万	1.75%
58	RSRReserve Rights	$0.001741	$0.001879	$0.001641	$724.09万	$1.10亿	5.58%
142	WBTCWBTC	$75185.66	$7.57万	$7.37万	$143.29万	—	1.04%
691	GSBGSB	$909.6	$915.58	$867.27	$1.97万	—	4.88%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
466	AXLAxelar	$0.0357	$0.0365	$0.0342	$25.49万	$4,553.91万	2.88%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
578	XVSVenus	$2.759	$2.82	$2.68	$15.25万	$4,748.65万	1.96%
472	AUCTIONBounce	$2.989	$3.07	$2.90	$24.77万	$2,267.23万	2.12%
280	SSVSSV Network	$2.1	$2.22	$2.05	$55.77万	$3,134.44万	-2.82%