Boundless

ZKC · 美元计价

$0.0267

≈ ￥0.17622

-1.11% (-$0.00)

更新于 2026-11-10 07:25:01

24H 最高

$0.0278

24H 最低

$0.026

今日开盘

$0.027

24H 成交量

$16.87万

流通市值

$805.54万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.026075

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	CRDOBCRDOB	$134.49	$136.68	$114.89	$20.97万	—	12.15%
213	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
131	CRVCurve DAO	$0.2582	$0.2713	$0.251	$157.05万	$4.24亿	-0.73%
248	SUPERSuperVerse	$0.1581	$0.163	$0.1521	$64.82万	$1.06亿	0.38%
529	ONT本体	$0.04066	$0.042	$0.03868	$19.17万	$4,174.74万	1.45%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
562	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
486	GLWBCorning (bStocks Tokenized Sto	$116.37	$116.90	$103.24	$22.53万	$176.89万	10.00%
209	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
443	TRBTellor Tributes	$15.01	$15.56	$14.68	$27.96万	$4,402.94万	-0.27%
57	RSRReserve Rights	$0.001739	$0.001879	$0.001644	$713.35万	$1.10亿	3.76%
142	WBTCWBTC	$75184.31	$7.56万	$7.37万	$142.15万	—	-0.61%
691	GSBGSB	$907.79	$915.58	$867.50	$1.99万	—	4.58%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
477	AXLAxelar	$0.0354	$0.0365	$0.0342	$23.51万	$4,553.91万	0.28%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
578	XVSVenus	$2.746	$2.82	$2.68	$15.18万	$4,748.65万	0.55%
468	AUCTIONBounce	$2.958	$3.07	$2.90	$24.43万	$2,267.23万	0.20%
278	SSVSSV Network	$2.076	$2.22	$2.05	$55.55万	$3,134.44万	-5.29%