Bancor Network

BNT · 美元计价

$0.2709

≈ ￥1.7879

2.11% ($0.01)

更新于 2026-11-10 06:05:02

24H 最高

$0.2744

24H 最低

$0.2627

今日开盘

$0.2653

24H 成交量

$17.09万

流通市值

$2,706.41万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	CRDOBCRDOB	$135.11	$136.68	$114.89	$21.31万	—	13.32%
222	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
131	CRVCurve DAO	$0.2604	$0.2713	$0.2501	$168.81万	$4.24亿	2.60%
244	SUPERSuperVerse	$0.1586	$0.163	$0.1521	$69.83万	$1.06亿	3.19%
518	ONT本体	$0.04092	$0.042	$0.03868	$21.28万	$4,174.74万	4.20%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
502	GLWBCorning (bStocks Tokenized Sto	$116.64	$116.90	$103.24	$22.45万	$176.89万	11.13%
215	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
410	TRBTellor Tributes	$15.09	$15.56	$14.62	$33.55万	$4,402.94万	2.31%
58	RSRReserve Rights	$0.001741	$0.001879	$0.001634	$752.61万	$1.10亿	2.53%
145	WBTCWBTC	$74793.26	$7.57万	$7.37万	$147.06万	—	0.25%
691	GSBGSB	$908.03	$915.58	$865.71	$1.97万	—	4.60%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
501	AXLAxelar	$0.0354	$0.0365	$0.0341	$22.57万	$4,553.91万	2.91%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
589	XVSVenus	$2.762	$2.82	$2.68	$15.42万	$4,748.65万	2.49%
468	AUCTIONBounce	$2.974	$3.07	$2.89	$26.39万	$2,267.23万	1.85%
284	SSVSSV Network	$2.094	$2.22	$2.05	$56.49万	$3,134.44万	-2.20%