io.net

IO · 美元计价

$0.1163

≈ ￥0.76758

3.10% ($0.00)

更新于 2026-11-10 07:10:01

24H 最高

$0.1198

24H 最低

$0.11

今日开盘

$0.1128

24H 成交量

$53.27万

流通市值

$5,083.74万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	CRDOBCRDOB	$134.7	$136.68	$114.89	$21.09万	—	12.41%
215	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
132	CRVCurve DAO	$0.2585	$0.2713	$0.251	$157.69万	$4.24亿	-0.08%
240	SUPERSuperVerse	$0.158	$0.163	$0.1521	$68.71万	$1.06亿	1.80%
529	ONT本体	$0.0408	$0.042	$0.03868	$19.43万	$4,174.74万	3.42%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
489	GLWBCorning (bStocks Tokenized Sto	$116.54	$116.90	$103.24	$22.53万	$176.89万	10.12%
210	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
430	TRBTellor Tributes	$15.03	$15.56	$14.68	$29.58万	$4,402.94万	1.01%
57	RSRReserve Rights	$0.001727	$0.001879	$0.001644	$716.01万	$1.10亿	3.48%
142	WBTCWBTC	$75122.1	$7.57万	$7.37万	$142.30万	—	-0.13%
691	GSBGSB	$907.79	$915.58	$867.50	$1.99万	—	4.58%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
465	AXLAxelar	$0.0356	$0.0365	$0.0342	$25.41万	$4,553.91万	2.30%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
578	XVSVenus	$2.754	$2.82	$2.68	$15.31万	$4,748.65万	1.51%
471	AUCTIONBounce	$2.979	$3.07	$2.90	$24.62万	$2,267.23万	1.74%
279	SSVSSV Network	$2.086	$2.22	$2.05	$55.60万	$3,134.44万	-3.87%