Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$3.74

≈ ￥24.684

18.73% ($0.59)

更新于 2026-11-10 05:55:02

24H 最高

$3.81

24H 最低

$2.93

今日开盘

$3.15

24H 成交量

$698.53万

流通市值

$651.36万

24H 涨跌额

($0.59)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$2.97

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CRDOBCRDOB	$134.75	$136.68	$114.89	$21.18万	—	13.02%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
127	CRVCurve DAO	$0.2615	$0.2713	$0.2476	$186.90万	$4.24亿	3.28%
236	SUPERSuperVerse	$0.159	$0.163	$0.1494	$74.28万	$1.06亿	3.05%
522	ONT本体	$0.04094	$0.042	$0.03854	$22.46万	$4,174.74万	4.33%
475	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
584	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
525	GLWBCorning (bStocks Tokenized Sto	$116.56	$116.61	$103.24	$22.15万	$176.89万	10.71%
222	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
371	TRBTellor Tributes	$15.11	$15.56	$14.37	$40.87万	$4,402.94万	2.37%
58	RSRReserve Rights	$0.001745	$0.001879	$0.001634	$767.67万	$1.10亿	3.56%
147	WBTCWBTC	$74805.79	$7.57万	$7.36万	$150.61万	—	-0.04%
691	GSBGSB	$908.14	$915.58	$865.71	$2.03万	—	4.85%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
485	AXLAxelar	$0.0356	$0.0365	$0.0336	$26.68万	$4,553.91万	3.49%
630	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
589	XVSVenus	$2.768	$2.82	$2.66	$15.87万	$4,748.65万	2.48%
470	AUCTIONBounce	$2.977	$3.07	$2.87	$27.74万	$2,267.23万	1.50%
289	SSVSSV Network	$2.099	$2.22	$2.05	$57.60万	$3,134.44万	-2.51%