IQ

IQ · 美元计价

$0.000636

≈ ￥0.0041976

-4.22% (-$0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.000677

24H 最低

$0.000632

今日开盘

$0.000664

24H 成交量

$9.22万

流通市值

$1,774.75万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	CRDOBCRDOB	$131.25	$138.47	$127.08	$21.06万	—	-2.57%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
138	CRVCurve DAO	$0.246	$0.2644	$0.2456	$149.82万	$4.01亿	-4.91%
252	SUPERSuperVerse	$0.1606	$0.1637	$0.1565	$66.92万	$1.04亿	1.65%
493	ONT本体	$0.04105	$0.04221	$0.04049	$22.94万	$4,111.12万	0.69%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
521	GLWBCorning (bStocks Tokenized Sto	$112.88	$117.02	$110.25	$20.40万	$176.89万	-3.02%
225	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,975.57万	-0.37%
425	TRBTellor Tributes	$14.9	$15.31	$14.67	$29.80万	$4,208.55万	-0.73%
110	RSRReserve Rights	$0.0016	$0.001756	$0.001589	$215.20万	$1.03亿	-7.78%
144	WBTCWBTC	$73485.51	$7.54万	$7.27万	$142.02万	—	-2.26%
652	GSBGSB	$909.97	$918.32	$898.21	$8.13万	—	0.05%
210	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,052.52万	1.74%
283	AXLAxelar	$0.0359	$0.0378	$0.0351	$54.80万	$4,528.11万	1.13%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
662	XVSVenus	$2.713	$2.77	$2.67	$6.73万	$4,553.99万	-1.31%
313	AUCTIONBounce	$2.869	$2.97	$2.82	$47.60万	$2,121.47万	-3.27%
359	SSVSSV Network	$2.003	$2.13	$1.96	$39.48万	$3,028.45万	-3.93%