0x协议

ZRX · 美元计价

$0.0891

≈ ￥0.58806

1.60% ($0.00)

更新于 2026-11-10 07:45:02

24H 最高

$0.092

24H 最低

$0.0864

今日开盘

$0.0877

24H 成交量

$6.53万

流通市值

$7,764.61万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	CRDOBCRDOB	$134.84	$136.68	$114.89	$20.81万	—	13.19%
213	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
132	CRVCurve DAO	$0.2582	$0.2713	$0.251	$156.81万	$4.24亿	0.82%
248	SUPERSuperVerse	$0.1581	$0.163	$0.1521	$64.19万	$1.06亿	2.00%
530	ONT本体	$0.04069	$0.042	$0.03868	$18.86万	$4,174.74万	2.52%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
559	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
484	GLWBCorning (bStocks Tokenized Sto	$116.48	$116.90	$103.24	$22.76万	$176.89万	10.89%
209	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
446	TRBTellor Tributes	$14.99	$15.56	$14.68	$27.60万	$4,402.94万	0.54%
60	RSRReserve Rights	$0.001741	$0.001879	$0.001644	$702.48万	$1.10亿	4.75%
143	WBTCWBTC	$75161.84	$7.55万	$7.37万	$142.03万	—	0.29%
691	GSBGSB	$907.72	$915.58	$867.50	$1.99万	—	4.58%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
438	AXLAxelar	$0.0357	$0.0365	$0.0342	$28.11万	$4,553.91万	2.29%
610	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
578	XVSVenus	$2.748	$2.82	$2.68	$15.11万	$4,748.65万	1.70%
470	AUCTIONBounce	$2.964	$3.07	$2.90	$24.26万	$2,267.23万	1.09%
278	SSVSSV Network	$2.076	$2.22	$2.05	$55.42万	$3,134.44万	-3.80%